Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 18.63 18.75 18.63 18.75 14.3 Thousand
04 Oct, 1996 18.63 18.63 18.63 18.63 -
03 Oct, 1996 18.88 18.88 18.63 18.63 36.5 Thousand
02 Oct, 1996 18.75 18.75 18.75 18.75 18 Thousand
01 Oct, 1996 18.63 18.63 18.63 18.63 -
30 Sep, 1996 18.5 18.63 18.5 18.63 7200.00
27 Sep, 1996 17.75 18.25 17.75 18.25 9100.00
26 Sep, 1996 17.5 17.5 17.5 17.5 -
25 Sep, 1996 17.5 17.5 17.5 17.5 -
24 Sep, 1996 17.13 17.5 17.13 17.5 18.2 Thousand