Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 17.0 17.0 17.0 17.0 -
20 Sep, 1996 17.13 17.13 17.13 17.13 17.9 Thousand
19 Sep, 1996 17.13 17.13 17.13 17.13 5300.00
18 Sep, 1996 17.25 17.25 17.25 17.25 800.00
17 Sep, 1996 17.38 17.38 17.38 17.38 500.00
16 Sep, 1996 17.5 17.5 17.38 17.5 7400.00
13 Sep, 1996 17.5 17.5 17.5 17.5 16.8 Thousand
12 Sep, 1996 17.75 17.75 17.75 17.75 200.00
11 Sep, 1996 18.0 18.13 17.75 17.75 20.2 Thousand
10 Sep, 1996 18.25 18.25 18.25 18.25 800.00