Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 18.75 18.88 18.75 18.88 4000.00
18 Oct, 1996 18.75 18.88 18.75 18.88 3300.00
17 Oct, 1996 18.75 18.75 18.75 18.75 400.00
16 Oct, 1996 18.88 18.88 18.88 18.88 3100.00
15 Oct, 1996 18.63 18.63 18.63 18.63 -
14 Oct, 1996 18.63 18.63 18.63 18.63 -
11 Oct, 1996 18.63 18.63 18.63 18.63 6400.00
10 Oct, 1996 18.63 18.63 18.63 18.63 900.00
09 Oct, 1996 18.63 18.63 18.63 18.63 -
08 Oct, 1996 18.75 18.75 18.63 18.63 3000.00