Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 13.5 13.5 13.5 13.5 25.5 Thousand
15 Nov, 1995 13.5 13.5 13.38 13.5 22.5 Thousand
14 Nov, 1995 13.5 13.5 13.5 13.5 500.00
13 Nov, 1995 13.38 13.38 13.38 13.38 500.00
10 Nov, 1995 13.5 13.5 13.0 13.25 147 Thousand
09 Nov, 1995 13.63 13.63 13.38 13.38 900.00
08 Nov, 1995 13.63 13.63 13.63 13.63 500.00
07 Nov, 1995 13.63 13.63 13.5 13.5 10.5 Thousand
06 Nov, 1995 13.5 13.75 13.38 13.5 33.4 Thousand
03 Nov, 1995 13.75 13.75 13.38 13.38 6100.00