Bancolombia SA ADR (CIB)

USD 44.12

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 13.75 13.88 13.75 13.88 5500.00
14 Aug, 1995 13.75 13.75 13.63 13.63 1000.00
11 Aug, 1995 13.63 13.63 13.63 13.63 30 Thousand
10 Aug, 1995 13.63 13.63 13.63 13.63 1300.00
09 Aug, 1995 13.75 13.75 13.63 13.63 2700.00
08 Aug, 1995 14.0 14.0 13.63 13.63 15 Thousand
07 Aug, 1995 14.0 14.0 14.0 14.0 1100.00
04 Aug, 1995 13.88 13.88 13.75 13.75 3000.00
03 Aug, 1995 14.0 14.0 13.63 13.88 16.8 Thousand
02 Aug, 1995 13.5 14.0 13.5 14.0 52 Thousand