Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 13.88 13.88 13.63 13.88 36.2 Thousand
30 Nov, 1995 13.38 13.63 13.38 13.63 12.9 Thousand
29 Nov, 1995 13.13 13.38 13.13 13.38 33.8 Thousand
28 Nov, 1995 13.13 13.38 13.13 13.25 61.1 Thousand
27 Nov, 1995 13.38 13.38 13.13 13.13 8000.00
24 Nov, 1995 13.38 13.38 13.25 13.25 6000.00
22 Nov, 1995 13.5 13.5 13.25 13.25 11.8 Thousand
21 Nov, 1995 13.5 13.5 13.38 13.38 5500.00
20 Nov, 1995 13.5 13.5 13.5 13.5 10.5 Thousand
17 Nov, 1995 13.5 13.63 13.38 13.63 25 Thousand