Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 16.5 16.75 16.5 16.75 15 Thousand
15 Jan, 1996 16.5 16.5 16.38 16.38 21.2 Thousand
12 Jan, 1996 16.88 16.88 16.38 16.5 119.6 Thousand
11 Jan, 1996 16.63 16.75 16.63 16.75 42.4 Thousand
10 Jan, 1996 16.63 16.63 16.5 16.5 7900.00
09 Jan, 1996 16.75 16.75 16.63 16.63 600.00
08 Jan, 1996 16.75 16.75 16.75 16.75 -
05 Jan, 1996 16.75 17.0 16.75 16.75 6200.00
04 Jan, 1996 17.25 17.25 16.75 17.0 4700.00
03 Jan, 1996 16.75 17.25 16.75 17.13 31.9 Thousand