Bancolombia SA ADR (CIB)

USD 44.12

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 13.75 13.75 13.75 13.75 1000.00
12 Sep, 1995 13.75 13.75 13.75 13.75 500.00
11 Sep, 1995 13.88 13.88 13.63 13.63 12 Thousand
08 Sep, 1995 13.88 13.88 13.75 13.75 43.5 Thousand
07 Sep, 1995 13.88 13.88 13.75 13.88 75.4 Thousand
06 Sep, 1995 13.88 14.0 13.75 13.75 70.3 Thousand
05 Sep, 1995 13.88 13.88 13.75 13.88 30.1 Thousand
01 Sep, 1995 13.88 13.88 13.88 13.88 14.5 Thousand
31 Aug, 1995 13.5 13.75 13.5 13.75 11.4 Thousand
30 Aug, 1995 13.75 13.75 13.5 13.5 31.3 Thousand