Bancolombia SA ADR (CIB)

USD 44.65

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 13.63 13.63 13.38 13.38 6100.00
27 Sep, 1995 13.75 13.75 13.5 13.5 70.4 Thousand
26 Sep, 1995 13.75 13.88 13.63 13.63 63.2 Thousand
25 Sep, 1995 13.63 13.63 13.38 13.63 23.7 Thousand
22 Sep, 1995 13.75 13.75 13.5 13.5 9000.00
21 Sep, 1995 13.38 13.75 13.38 13.75 39 Thousand
20 Sep, 1995 13.63 13.63 13.38 13.38 11.6 Thousand
19 Sep, 1995 13.63 13.63 13.5 13.63 80.6 Thousand
18 Sep, 1995 13.5 13.5 13.5 13.5 2800.00
15 Sep, 1995 13.63 13.63 13.5 13.5 2100.00