Bancolombia SA ADR (CIB)

USD 44.12

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 13.13 13.13 12.88 13.0 29.2 Thousand
10 Oct, 1995 13.5 13.5 13.0 13.0 32.1 Thousand
09 Oct, 1995 13.5 13.5 13.38 13.38 12.5 Thousand
06 Oct, 1995 13.63 13.63 13.0 13.38 11.5 Thousand
05 Oct, 1995 13.63 13.63 13.25 13.5 4900.00
04 Oct, 1995 13.75 13.75 13.38 13.5 14.1 Thousand
03 Oct, 1995 13.75 13.75 13.25 13.63 3100.00
02 Oct, 1995 13.63 13.63 13.63 13.63 500.00
29 Sep, 1995 13.25 13.63 13.25 13.63 8500.00
28 Sep, 1995 13.63 13.63 13.38 13.38 6100.00