Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 18.63 18.63 18.63 18.63 10.4 Thousand
27 Feb, 1996 18.75 18.75 18.5 18.5 7800.00
26 Feb, 1996 18.75 18.75 18.75 18.75 500.00
23 Feb, 1996 18.75 18.75 18.75 18.75 6200.00
22 Feb, 1996 18.75 18.75 18.75 18.75 500.00
21 Feb, 1996 18.75 18.75 18.75 18.75 22.6 Thousand
20 Feb, 1996 18.88 18.88 18.88 18.88 6200.00
16 Feb, 1996 18.0 18.88 18.0 18.75 112.6 Thousand
15 Feb, 1996 18.0 18.0 18.0 18.0 51.4 Thousand
14 Feb, 1996 18.0 18.0 18.0 18.0 43 Thousand