Bancolombia SA ADR (CIB)

USD 44.65

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 13.38 13.38 13.25 13.25 6000.00
22 Nov, 1995 13.5 13.5 13.25 13.25 11.8 Thousand
21 Nov, 1995 13.5 13.5 13.38 13.38 5500.00
20 Nov, 1995 13.5 13.5 13.5 13.5 10.5 Thousand
17 Nov, 1995 13.5 13.63 13.38 13.63 25 Thousand
16 Nov, 1995 13.5 13.5 13.5 13.5 25.5 Thousand
15 Nov, 1995 13.5 13.5 13.38 13.5 22.5 Thousand
14 Nov, 1995 13.5 13.5 13.5 13.5 500.00
13 Nov, 1995 13.38 13.38 13.38 13.38 500.00
10 Nov, 1995 13.5 13.5 13.0 13.25 147 Thousand