USD 44.94
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1995 | 13.5 | 13.5 | 13.0 | 13.25 | 147 Thousand |
09 Nov, 1995 | 13.63 | 13.63 | 13.38 | 13.38 | 900.00 |
08 Nov, 1995 | 13.63 | 13.63 | 13.63 | 13.63 | 500.00 |
07 Nov, 1995 | 13.63 | 13.63 | 13.5 | 13.5 | 10.5 Thousand |
06 Nov, 1995 | 13.5 | 13.75 | 13.38 | 13.5 | 33.4 Thousand |
03 Nov, 1995 | 13.75 | 13.75 | 13.38 | 13.38 | 6100.00 |
02 Nov, 1995 | 13.63 | 13.63 | 13.38 | 13.63 | 38.9 Thousand |
01 Nov, 1995 | 13.75 | 13.88 | 13.63 | 13.63 | 33.9 Thousand |
31 Oct, 1995 | 14.0 | 14.0 | 13.63 | 13.63 | 71.4 Thousand |
30 Oct, 1995 | 13.88 | 13.88 | 13.88 | 13.88 | 500.00 |
CICB
CIEN
CIG
CHWY
CI
CIA