Bancolombia SA ADR (CIB)

USD 44.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 13.5 13.5 13.0 13.25 147 Thousand
09 Nov, 1995 13.63 13.63 13.38 13.38 900.00
08 Nov, 1995 13.63 13.63 13.63 13.63 500.00
07 Nov, 1995 13.63 13.63 13.5 13.5 10.5 Thousand
06 Nov, 1995 13.5 13.75 13.38 13.5 33.4 Thousand
03 Nov, 1995 13.75 13.75 13.38 13.38 6100.00
02 Nov, 1995 13.63 13.63 13.38 13.63 38.9 Thousand
01 Nov, 1995 13.75 13.88 13.63 13.63 33.9 Thousand
31 Oct, 1995 14.0 14.0 13.63 13.63 71.4 Thousand
30 Oct, 1995 13.88 13.88 13.88 13.88 500.00