Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 13.5 14.0 13.5 13.88 244.6 Thousand
18 Oct, 1995 13.63 13.63 13.25 13.38 29.5 Thousand
17 Oct, 1995 13.25 13.5 13.25 13.5 36.8 Thousand
16 Oct, 1995 12.88 13.13 12.88 13.13 6200.00
13 Oct, 1995 13.0 13.0 12.75 12.75 1000.00
12 Oct, 1995 13.13 13.13 12.88 12.88 51 Thousand
11 Oct, 1995 13.13 13.13 12.88 13.0 29.2 Thousand
10 Oct, 1995 13.5 13.5 13.0 13.0 32.1 Thousand
09 Oct, 1995 13.5 13.5 13.38 13.38 12.5 Thousand
06 Oct, 1995 13.63 13.63 13.0 13.38 11.5 Thousand