Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 13.63 13.63 13.25 13.5 4900.00
04 Oct, 1995 13.75 13.75 13.38 13.5 14.1 Thousand
03 Oct, 1995 13.75 13.75 13.25 13.63 3100.00
02 Oct, 1995 13.63 13.63 13.63 13.63 500.00
29 Sep, 1995 13.25 13.63 13.25 13.63 8500.00
28 Sep, 1995 13.63 13.63 13.38 13.38 6100.00
27 Sep, 1995 13.75 13.75 13.5 13.5 70.4 Thousand
26 Sep, 1995 13.75 13.88 13.63 13.63 63.2 Thousand
25 Sep, 1995 13.63 13.63 13.38 13.63 23.7 Thousand
22 Sep, 1995 13.75 13.75 13.5 13.5 9000.00