Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 13.38 13.75 13.38 13.75 39 Thousand
20 Sep, 1995 13.63 13.63 13.38 13.38 11.6 Thousand
19 Sep, 1995 13.63 13.63 13.5 13.63 80.6 Thousand
18 Sep, 1995 13.5 13.5 13.5 13.5 2800.00
15 Sep, 1995 13.63 13.63 13.5 13.5 2100.00
14 Sep, 1995 13.75 13.75 13.75 13.75 5100.00
13 Sep, 1995 13.75 13.75 13.75 13.75 1000.00
12 Sep, 1995 13.75 13.75 13.75 13.75 500.00
11 Sep, 1995 13.88 13.88 13.63 13.63 12 Thousand
08 Sep, 1995 13.88 13.88 13.75 13.75 43.5 Thousand