Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 13.75 13.75 13.63 13.63 2700.00
08 Aug, 1995 14.0 14.0 13.63 13.63 15 Thousand
07 Aug, 1995 14.0 14.0 14.0 14.0 1100.00
04 Aug, 1995 13.88 13.88 13.75 13.75 3000.00
03 Aug, 1995 14.0 14.0 13.63 13.88 16.8 Thousand
02 Aug, 1995 13.5 14.0 13.5 14.0 52 Thousand
01 Aug, 1995 14.25 14.25 13.25 13.5 45.3 Thousand
31 Jul, 1995 14.25 14.38 14.13 14.13 34.4 Thousand
28 Jul, 1995 14.63 14.63 14.25 14.25 131.3 Thousand
27 Jul, 1995 14.5 14.63 14.5 14.5 512.4 Thousand