Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 18.13 18.13 18.0 18.0 6000.00
01 Nov, 1996 18.25 18.25 18.25 18.25 1000.00
31 Oct, 1996 18.5 18.5 18.5 18.5 -
30 Oct, 1996 18.63 18.63 18.5 18.5 8500.00
29 Oct, 1996 18.75 18.88 18.75 18.88 4100.00
28 Oct, 1996 18.88 18.88 18.88 18.88 9400.00
25 Oct, 1996 18.88 18.88 18.75 18.75 15.5 Thousand
24 Oct, 1996 18.63 18.75 18.63 18.75 4000.00
23 Oct, 1996 18.75 18.75 18.75 18.75 10.5 Thousand
22 Oct, 1996 18.88 18.88 18.88 18.88 -