USD 49.53
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1996 | 18.13 | 18.13 | 18.0 | 18.0 | 6000.00 |
01 Nov, 1996 | 18.25 | 18.25 | 18.25 | 18.25 | 1000.00 |
31 Oct, 1996 | 18.5 | 18.5 | 18.5 | 18.5 | - |
30 Oct, 1996 | 18.63 | 18.63 | 18.5 | 18.5 | 8500.00 |
29 Oct, 1996 | 18.75 | 18.88 | 18.75 | 18.88 | 4100.00 |
28 Oct, 1996 | 18.88 | 18.88 | 18.88 | 18.88 | 9400.00 |
25 Oct, 1996 | 18.88 | 18.88 | 18.75 | 18.75 | 15.5 Thousand |
24 Oct, 1996 | 18.63 | 18.75 | 18.63 | 18.75 | 4000.00 |
23 Oct, 1996 | 18.75 | 18.75 | 18.75 | 18.75 | 10.5 Thousand |
22 Oct, 1996 | 18.88 | 18.88 | 18.88 | 18.88 | - |
CICB
CIEN
CIG
CHWY
CI
CIA