Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 19.0 19.13 19.0 19.0 43 Thousand
22 Aug, 1996 18.88 18.88 18.88 18.88 7100.00
21 Aug, 1996 18.63 18.63 18.63 18.63 2000.00
20 Aug, 1996 18.75 18.75 18.75 18.75 -
19 Aug, 1996 18.63 18.75 18.63 18.75 16.3 Thousand
16 Aug, 1996 18.5 18.5 18.5 18.5 5000.00
15 Aug, 1996 18.13 18.38 18.13 18.38 4700.00
14 Aug, 1996 17.88 18.13 17.88 18.13 10 Thousand
13 Aug, 1996 17.63 17.88 17.63 17.88 600.00
12 Aug, 1996 17.38 17.63 17.38 17.63 3100.00