Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 17.38 17.38 17.38 17.38 500.00
16 Sep, 1996 17.5 17.5 17.38 17.5 7400.00
13 Sep, 1996 17.5 17.5 17.5 17.5 16.8 Thousand
12 Sep, 1996 17.75 17.75 17.75 17.75 200.00
11 Sep, 1996 18.0 18.13 17.75 17.75 20.2 Thousand
10 Sep, 1996 18.25 18.25 18.25 18.25 800.00
09 Sep, 1996 18.5 18.5 18.0 18.13 115.5 Thousand
06 Sep, 1996 18.75 18.75 18.75 18.75 -
05 Sep, 1996 18.75 18.75 18.75 18.75 -
04 Sep, 1996 18.75 18.75 18.75 18.75 9200.00