Bancolombia SA ADR (CIB)

USD 47.05

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 18.25 18.25 18.25 18.25 16.5 Thousand
09 Apr, 1996 18.13 18.13 18.13 18.13 55.3 Thousand
08 Apr, 1996 18.25 18.25 18.0 18.0 12.8 Thousand
04 Apr, 1996 18.5 18.5 18.38 18.38 20.3 Thousand
03 Apr, 1996 18.38 18.38 18.38 18.38 600.00
02 Apr, 1996 18.5 18.5 18.5 18.5 100.00
01 Apr, 1996 18.63 18.88 18.63 18.63 48.5 Thousand
29 Mar, 1996 18.13 18.63 18.13 18.5 21.5 Thousand
28 Mar, 1996 18.0 18.13 18.0 18.0 6300.00
27 Mar, 1996 18.0 18.0 17.88 18.0 49.6 Thousand