Bancolombia SA ADR (CIB)

USD 47.05

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 17.5 17.5 17.5 17.5 19.9 Thousand
11 Mar, 1996 17.5 17.5 17.5 17.5 100.00
08 Mar, 1996 17.75 17.75 17.0 17.38 13.3 Thousand
07 Mar, 1996 18.0 18.0 17.75 17.75 5900.00
06 Mar, 1996 18.0 18.0 18.0 18.0 100.00
05 Mar, 1996 18.0 18.0 18.0 18.0 800.00
04 Mar, 1996 18.0 18.0 18.0 18.0 100.00
01 Mar, 1996 18.25 18.25 18.0 18.0 300.00
29 Feb, 1996 18.63 18.63 18.13 18.25 79.6 Thousand
28 Feb, 1996 18.63 18.63 18.63 18.63 10.4 Thousand