Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 17.0 17.0 17.0 17.0 -
05 Jul, 1996 17.0 17.0 17.0 17.0 85 Thousand
03 Jul, 1996 17.13 17.13 17.13 17.13 2300.00
02 Jul, 1996 17.0 17.38 17.0 17.38 111.5 Thousand
01 Jul, 1996 16.75 17.0 16.75 17.0 106.1 Thousand
28 Jun, 1996 16.38 16.88 16.25 16.88 81.9 Thousand
27 Jun, 1996 17.0 17.0 16.5 16.5 19.3 Thousand
26 Jun, 1996 17.25 17.25 17.25 17.25 -
25 Jun, 1996 17.5 17.5 17.25 17.25 3000.00
24 Jun, 1996 17.63 17.75 17.63 17.75 2900.00