USD 49.53
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1997 | 19.63 | 19.63 | 19.13 | 19.13 | 16.5 Thousand |
15 Jan, 1997 | 19.63 | 19.63 | 19.63 | 19.63 | 200.00 |
14 Jan, 1997 | 19.75 | 19.75 | 19.75 | 19.75 | 15.8 Thousand |
13 Jan, 1997 | 19.63 | 19.88 | 19.63 | 19.75 | 23.7 Thousand |
10 Jan, 1997 | 19.88 | 19.88 | 19.63 | 19.63 | 5500.00 |
09 Jan, 1997 | 19.75 | 20.0 | 19.75 | 19.88 | 63 Thousand |
08 Jan, 1997 | 19.63 | 19.75 | 19.63 | 19.75 | 12.9 Thousand |
07 Jan, 1997 | 19.75 | 19.75 | 19.75 | 19.75 | 35.1 Thousand |
06 Jan, 1997 | 19.88 | 19.88 | 19.88 | 19.88 | - |
03 Jan, 1997 | 20.13 | 20.13 | 19.88 | 19.88 | 16.7 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA