Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 17.75 18.0 17.75 17.88 10.2 Thousand
12 Feb, 1997 17.75 17.75 17.75 17.75 16.3 Thousand
11 Feb, 1997 17.75 17.75 17.63 17.75 36.3 Thousand
10 Feb, 1997 17.75 17.75 17.63 17.63 1900.00
07 Feb, 1997 17.75 17.75 17.75 17.75 25.8 Thousand
06 Feb, 1997 17.75 17.75 17.75 17.75 1000.00
05 Feb, 1997 17.75 17.75 17.75 17.75 -
04 Feb, 1997 17.75 17.75 17.75 17.75 20 Thousand
03 Feb, 1997 17.5 17.75 17.5 17.75 13 Thousand
31 Jan, 1997 17.38 17.38 17.38 17.38 9400.00