Bancolombia SA ADR (CIB)

USD 48.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 17.25 17.25 17.0 17.0 4400.00
03 Mar, 1997 18.0 18.0 17.5 17.5 5100.00
28 Feb, 1997 18.13 18.13 18.13 18.13 15.5 Thousand
27 Feb, 1997 18.0 18.13 18.0 18.13 10 Thousand
26 Feb, 1997 18.0 18.13 18.0 18.13 1000.00
25 Feb, 1997 18.0 18.0 18.0 18.0 15 Thousand
24 Feb, 1997 18.0 18.25 18.0 18.25 27.2 Thousand
21 Feb, 1997 17.88 17.88 17.88 17.88 6100.00
20 Feb, 1997 18.0 18.0 17.88 17.88 5200.00
19 Feb, 1997 18.0 18.0 18.0 18.0 35.4 Thousand