Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 16.5 16.5 16.5 16.5 5000.00
02 Apr, 1997 16.38 16.38 16.38 16.38 1900.00
01 Apr, 1997 16.5 16.5 16.5 16.5 12 Thousand
31 Mar, 1997 16.5 16.5 16.5 16.5 2000.00
27 Mar, 1997 16.63 16.63 16.38 16.38 7000.00
26 Mar, 1997 16.75 16.75 16.5 16.5 44.5 Thousand
25 Mar, 1997 17.0 17.0 17.0 17.0 11.5 Thousand
24 Mar, 1997 16.63 16.88 16.63 16.88 5700.00
21 Mar, 1997 17.0 17.0 16.25 16.5 80.6 Thousand
20 Mar, 1997 17.25 17.25 17.25 17.25 -