Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 18.13 18.13 18.13 18.13 -
30 Apr, 1997 18.13 18.13 18.13 18.13 500.00
29 Apr, 1997 18.38 18.38 18.38 18.38 -
28 Apr, 1997 18.38 18.63 18.38 18.38 44.3 Thousand
25 Apr, 1997 18.13 18.5 18.13 18.38 29.4 Thousand
24 Apr, 1997 18.25 18.25 18.25 18.25 6500.00
23 Apr, 1997 18.38 18.38 18.38 18.38 -
22 Apr, 1997 18.5 18.5 18.5 18.5 400.00
21 Apr, 1997 18.25 18.25 18.25 18.25 75.5 Thousand
18 Apr, 1997 18.38 18.38 18.38 18.38 81.9 Thousand