Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 18.63 18.63 18.63 18.63 22.6 Thousand
14 May, 1997 18.38 18.5 18.38 18.5 25.1 Thousand
13 May, 1997 18.25 18.25 18.25 18.25 4400.00
12 May, 1997 18.25 18.25 18.25 18.25 -
09 May, 1997 18.0 18.38 18.0 18.25 40.1 Thousand
08 May, 1997 18.25 18.25 18.25 18.25 -
07 May, 1997 18.25 18.25 18.25 18.25 -
06 May, 1997 18.25 18.38 18.25 18.25 171.2 Thousand
05 May, 1997 18.0 18.0 18.0 18.0 22.1 Thousand
02 May, 1997 18.0 18.0 18.0 18.0 500.00