Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 17.63 17.63 17.5 17.5 5200.00
29 May, 1997 17.5 17.5 17.5 17.5 7400.00
28 May, 1997 17.75 17.75 17.5 17.63 42.8 Thousand
27 May, 1997 18.13 18.13 17.88 17.88 15.3 Thousand
23 May, 1997 18.13 18.13 18.13 18.13 7300.00
22 May, 1997 18.13 18.13 18.0 18.0 10.7 Thousand
21 May, 1997 18.25 18.38 18.25 18.25 5200.00
20 May, 1997 18.5 18.5 18.5 18.5 -
19 May, 1997 18.5 18.5 18.5 18.5 -
16 May, 1997 18.63 18.63 18.5 18.5 45.9 Thousand