Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 17.5 17.63 17.5 17.63 1000.00
26 Jun, 1997 17.38 17.38 17.38 17.38 100.00
25 Jun, 1997 17.25 17.5 17.25 17.5 20.6 Thousand
24 Jun, 1997 16.88 17.25 16.88 17.25 40 Thousand
23 Jun, 1997 16.75 16.75 16.75 16.75 600.00
20 Jun, 1997 16.88 16.88 16.75 16.75 28.4 Thousand
19 Jun, 1997 16.88 17.0 16.88 16.88 8200.00
18 Jun, 1997 16.38 17.0 16.13 17.0 127.9 Thousand
17 Jun, 1997 15.75 16.5 15.75 16.5 80.6 Thousand
16 Jun, 1997 15.75 15.75 15.25 15.5 247.2 Thousand