Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 19.13 19.13 19.0 19.0 91 Thousand
11 Jul, 1997 18.75 19.13 18.75 19.13 5200.00
10 Jul, 1997 18.75 18.75 18.75 18.75 3000.00
09 Jul, 1997 18.63 18.75 18.63 18.75 60.5 Thousand
08 Jul, 1997 18.5 18.75 18.5 18.75 153.4 Thousand
07 Jul, 1997 18.13 18.5 18.13 18.38 17.9 Thousand
03 Jul, 1997 17.88 17.88 17.88 17.88 6100.00
02 Jul, 1997 17.88 17.88 17.88 17.88 8500.00
01 Jul, 1997 18.0 18.19 18.0 18.0 122.3 Thousand
30 Jun, 1997 17.88 18.0 17.88 18.0 13.2 Thousand