Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 15.88 15.88 15.75 15.75 19.9 Thousand
12 Jun, 1997 15.88 15.88 15.88 15.88 243.8 Thousand
11 Jun, 1997 16.5 16.5 16.5 16.5 1000.00
10 Jun, 1997 16.75 16.75 16.38 16.38 28.8 Thousand
09 Jun, 1997 17.38 17.38 16.63 16.63 84 Thousand
06 Jun, 1997 17.38 17.38 17.38 17.38 1500.00
05 Jun, 1997 17.38 17.38 17.38 17.38 -
04 Jun, 1997 17.38 17.38 17.38 17.38 32 Thousand
03 Jun, 1997 17.38 17.38 17.38 17.38 29.8 Thousand
02 Jun, 1997 17.5 17.5 17.25 17.25 25.2 Thousand