Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 17.75 17.75 17.31 17.31 97.9 Thousand
25 Jul, 1997 18.0 18.0 17.88 17.88 6800.00
24 Jul, 1997 18.0 18.0 18.0 18.0 17.3 Thousand
23 Jul, 1997 18.13 18.13 18.0 18.0 18.6 Thousand
22 Jul, 1997 18.38 18.38 18.0 18.38 31.2 Thousand
21 Jul, 1997 18.63 18.63 18.63 18.63 3200.00
18 Jul, 1997 18.81 18.81 18.75 18.75 2400.00
17 Jul, 1997 18.75 18.75 18.75 18.75 4000.00
16 Jul, 1997 19.0 19.0 18.75 18.75 139.7 Thousand
15 Jul, 1997 19.0 19.13 18.63 19.13 88.4 Thousand