USD 49.41
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1997 | 17.38 | 17.38 | 17.38 | 17.38 | 200.00 |
22 Aug, 1997 | 17.13 | 17.13 | 17.13 | 17.13 | - |
21 Aug, 1997 | 17.13 | 17.13 | 17.13 | 17.13 | 15.6 Thousand |
20 Aug, 1997 | 16.88 | 17.13 | 16.88 | 17.13 | 38.4 Thousand |
19 Aug, 1997 | 16.88 | 16.88 | 16.88 | 16.88 | - |
18 Aug, 1997 | 17.13 | 17.13 | 16.88 | 16.88 | 1700.00 |
15 Aug, 1997 | 17.38 | 17.38 | 17.38 | 17.38 | 3500.00 |
14 Aug, 1997 | 17.38 | 17.38 | 17.38 | 17.38 | 2600.00 |
13 Aug, 1997 | 17.63 | 17.63 | 17.25 | 17.25 | 3500.00 |
12 Aug, 1997 | 17.5 | 17.63 | 17.5 | 17.63 | 9600.00 |
CICB
CIEN
CIG
CHWY
CI
CIA