Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 17.38 17.38 17.38 17.38 200.00
22 Aug, 1997 17.13 17.13 17.13 17.13 -
21 Aug, 1997 17.13 17.13 17.13 17.13 15.6 Thousand
20 Aug, 1997 16.88 17.13 16.88 17.13 38.4 Thousand
19 Aug, 1997 16.88 16.88 16.88 16.88 -
18 Aug, 1997 17.13 17.13 16.88 16.88 1700.00
15 Aug, 1997 17.38 17.38 17.38 17.38 3500.00
14 Aug, 1997 17.38 17.38 17.38 17.38 2600.00
13 Aug, 1997 17.63 17.63 17.25 17.25 3500.00
12 Aug, 1997 17.5 17.63 17.5 17.63 9600.00