Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 16.13 16.13 16.13 16.13 20 Thousand
22 Sep, 1997 16.63 16.69 16.5 16.69 24.6 Thousand
19 Sep, 1997 16.69 16.88 16.69 16.75 20.4 Thousand
18 Sep, 1997 17.0 17.0 16.94 16.94 1600.00
17 Sep, 1997 17.06 17.06 17.06 17.06 3200.00
16 Sep, 1997 17.06 17.06 17.06 17.06 64.1 Thousand
15 Sep, 1997 17.06 17.06 17.06 17.06 50 Thousand
12 Sep, 1997 17.06 17.06 17.06 17.06 -
11 Sep, 1997 16.88 17.06 16.88 17.06 4100.00
10 Sep, 1997 17.13 17.13 17.0 17.0 200.00