Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 18.13 18.13 17.88 18.0 30.8 Thousand
20 Oct, 1997 17.88 18.13 17.88 18.13 5400.00
17 Oct, 1997 17.88 17.88 17.63 17.63 68.3 Thousand
16 Oct, 1997 17.75 17.88 17.75 17.75 85 Thousand
15 Oct, 1997 17.75 17.75 17.75 17.75 34 Thousand
14 Oct, 1997 17.75 17.75 17.75 17.75 19 Thousand
13 Oct, 1997 17.63 17.63 17.63 17.63 1800.00
10 Oct, 1997 17.75 17.94 17.75 17.75 26.4 Thousand
09 Oct, 1997 17.75 17.88 17.75 17.75 32.3 Thousand
08 Oct, 1997 17.88 17.88 17.88 17.88 100.00