Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 15.5 15.5 15.13 15.25 16.7 Thousand
03 Nov, 1997 16.13 16.13 15.38 15.5 36.7 Thousand
31 Oct, 1997 16.13 16.13 16.0 16.13 11.5 Thousand
30 Oct, 1997 16.63 16.63 16.13 16.13 22.7 Thousand
29 Oct, 1997 16.88 16.88 16.88 16.88 1000.00
28 Oct, 1997 16.88 16.88 16.63 16.75 16.8 Thousand
27 Oct, 1997 17.44 17.44 17.06 17.06 1500.00
24 Oct, 1997 17.69 17.69 17.69 17.69 -
23 Oct, 1997 17.88 17.88 17.69 17.69 400.00
22 Oct, 1997 17.94 17.94 17.94 17.94 9000.00