Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 14.5 14.5 14.5 14.5 2000.00
02 Dec, 1997 14.75 14.75 14.5 14.5 215 Thousand
01 Dec, 1997 14.5 14.63 14.5 14.63 10 Thousand
28 Nov, 1997 14.44 14.5 14.31 14.5 21.6 Thousand
26 Nov, 1997 14.25 14.25 14.25 14.25 300.00
25 Nov, 1997 14.13 14.13 14.13 14.13 -
24 Nov, 1997 14.13 14.13 14.13 14.13 100.00
21 Nov, 1997 13.94 14.0 13.88 14.0 44.6 Thousand
20 Nov, 1997 13.88 13.94 13.88 13.94 6100.00
19 Nov, 1997 14.0 14.0 14.0 14.0 -