Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 14.06 14.06 14.0 14.0 700.00
31 Dec, 1997 14.0 14.0 14.0 14.0 -
30 Dec, 1997 13.88 14.06 13.88 14.0 31.3 Thousand
29 Dec, 1997 13.5 13.63 13.5 13.63 35 Thousand
26 Dec, 1997 13.38 13.38 13.38 13.38 -
24 Dec, 1997 13.38 13.38 13.38 13.38 -
23 Dec, 1997 13.13 13.38 13.13 13.38 51.5 Thousand
22 Dec, 1997 13.38 13.38 13.38 13.38 15 Thousand
19 Dec, 1997 13.38 13.44 13.31 13.31 43.1 Thousand
18 Dec, 1997 13.5 13.5 13.5 13.5 17.2 Thousand