Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 12.31 12.44 12.25 12.25 16.7 Thousand
30 Jan, 1998 12.19 12.19 12.19 12.19 -
29 Jan, 1998 12.19 12.19 12.19 12.19 1600.00
28 Jan, 1998 12.0 12.0 12.0 12.0 -
27 Jan, 1998 12.31 12.31 12.0 12.0 5700.00
26 Jan, 1998 12.44 12.44 12.44 12.44 2000.00
23 Jan, 1998 12.88 12.88 12.44 12.44 13.2 Thousand
22 Jan, 1998 12.75 12.75 12.75 12.75 1500.00
21 Jan, 1998 12.44 12.69 12.44 12.69 39.1 Thousand
20 Jan, 1998 13.13 13.13 12.63 12.63 12.2 Thousand