Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 11.5 11.5 10.56 11.0 39.3 Thousand
13 Feb, 1998 11.75 11.75 11.5 11.5 35.7 Thousand
12 Feb, 1998 11.25 11.25 11.25 11.25 1100.00
11 Feb, 1998 11.75 11.75 11.25 11.25 54.2 Thousand
10 Feb, 1998 12.0 12.0 12.0 12.0 -
09 Feb, 1998 12.0 12.0 12.0 12.0 65.2 Thousand
06 Feb, 1998 12.13 12.13 11.88 12.0 19.4 Thousand
05 Feb, 1998 12.31 12.31 12.25 12.25 128.2 Thousand
04 Feb, 1998 12.25 12.31 12.25 12.25 4100.00
03 Feb, 1998 12.25 12.25 12.25 12.25 -