Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 12.63 12.63 12.56 12.63 9600.00
16 Mar, 1998 12.56 12.75 12.56 12.75 18.9 Thousand
13 Mar, 1998 12.69 12.69 12.69 12.69 52.3 Thousand
12 Mar, 1998 12.69 12.69 12.69 12.69 1900.00
11 Mar, 1998 12.63 12.69 12.63 12.69 52.3 Thousand
10 Mar, 1998 12.88 12.88 12.88 12.88 300.00
09 Mar, 1998 12.63 12.88 12.63 12.88 6600.00
06 Mar, 1998 12.25 12.5 12.25 12.5 155.9 Thousand
05 Mar, 1998 12.25 12.25 12.13 12.13 39.7 Thousand
04 Mar, 1998 12.5 12.75 12.44 12.5 140.3 Thousand