Bancolombia SA ADR (CIB)

USD 49.41

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 11.5 11.5 11.5 11.5 38.3 Thousand
30 Mar, 1998 11.5 11.5 11.5 11.5 51 Thousand
27 Mar, 1998 11.56 11.56 11.5 11.56 3700.00
26 Mar, 1998 11.56 11.56 11.5 11.5 54.1 Thousand
25 Mar, 1998 11.5 11.63 11.5 11.56 145.8 Thousand
24 Mar, 1998 11.63 11.75 11.5 11.5 42.7 Thousand
23 Mar, 1998 12.44 12.44 11.75 11.75 25.1 Thousand
20 Mar, 1998 12.56 12.56 12.38 12.38 5700.00
19 Mar, 1998 12.56 12.56 12.56 12.56 12.9 Thousand
18 Mar, 1998 12.63 12.63 12.5 12.5 1300.00