Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 14.31 14.31 14.31 14.31 6500.00
15 Apr, 1998 14.25 14.44 14.25 14.44 600.00
14 Apr, 1998 14.25 14.25 14.19 14.19 600.00
13 Apr, 1998 14.0 14.13 14.0 14.06 56.3 Thousand
09 Apr, 1998 13.63 14.38 13.63 14.0 12.1 Thousand
08 Apr, 1998 13.44 13.44 13.44 13.44 1000.00
07 Apr, 1998 13.0 13.5 13.0 13.38 88.3 Thousand
06 Apr, 1998 12.88 12.88 12.75 12.81 88.1 Thousand
03 Apr, 1998 13.13 13.13 12.69 12.75 58.1 Thousand
02 Apr, 1998 11.56 13.0 11.56 13.0 64.4 Thousand