Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 13.63 13.63 13.5 13.5 5000.00
13 May, 1998 13.88 14.0 13.63 13.63 4200.00
12 May, 1998 13.69 13.69 13.69 13.69 1900.00
11 May, 1998 14.44 14.44 13.81 13.81 27.4 Thousand
08 May, 1998 14.5 14.5 14.38 14.38 10.4 Thousand
07 May, 1998 14.75 14.75 14.5 14.5 1600.00
06 May, 1998 15.0 15.0 15.0 15.0 200.00
05 May, 1998 15.25 15.25 15.0 15.0 12.1 Thousand
04 May, 1998 15.38 15.5 15.25 15.38 49.6 Thousand
01 May, 1998 15.25 15.25 15.19 15.19 26.6 Thousand