Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 12.13 12.13 12.13 12.13 10.2 Thousand
28 May, 1998 11.69 12.13 11.69 11.88 24.9 Thousand
27 May, 1998 12.38 12.38 12.19 12.19 15.7 Thousand
26 May, 1998 12.88 12.88 12.63 12.63 2000.00
22 May, 1998 13.13 13.13 13.13 13.13 800.00
21 May, 1998 13.31 13.31 13.25 13.25 24.3 Thousand
20 May, 1998 13.31 13.31 13.31 13.31 100.00
19 May, 1998 13.5 13.5 13.5 13.5 89.2 Thousand
18 May, 1998 13.75 13.75 13.5 13.5 46.3 Thousand
15 May, 1998 13.75 13.75 13.75 13.75 200.00