Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 11.69 11.69 11.38 11.38 3700.00
25 Jun, 1998 12.13 12.19 11.94 11.94 4700.00
24 Jun, 1998 12.19 12.25 12.19 12.25 14 Thousand
23 Jun, 1998 11.75 12.0 11.75 12.0 26.6 Thousand
22 Jun, 1998 11.81 11.88 11.81 11.88 54.3 Thousand
19 Jun, 1998 12.0 12.0 11.88 11.88 1200.00
18 Jun, 1998 12.06 12.06 12.06 12.06 -
17 Jun, 1998 12.06 12.06 12.06 12.06 1000.00
16 Jun, 1998 12.0 12.0 12.0 12.0 -
15 Jun, 1998 12.06 12.06 11.88 12.0 700.00