Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 11.0 11.0 11.0 11.0 3000.00
10 Jul, 1998 11.0 11.0 11.0 11.0 600.00
09 Jul, 1998 11.0 11.0 11.0 11.0 21 Thousand
08 Jul, 1998 11.06 11.06 11.06 11.06 -
07 Jul, 1998 11.0 11.13 11.0 11.06 31.8 Thousand
06 Jul, 1998 11.0 11.0 11.0 11.0 2000.00
02 Jul, 1998 11.25 11.25 10.81 10.81 6000.00
01 Jul, 1998 11.19 11.19 11.19 11.19 1800.00
30 Jun, 1998 11.0 11.0 10.94 10.94 700.00
29 Jun, 1998 11.25 11.25 10.88 10.88 6300.00