Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 11.94 11.94 11.94 11.94 -
11 Jun, 1998 12.38 12.38 11.88 11.94 39.4 Thousand
10 Jun, 1998 12.44 12.44 12.25 12.25 14.4 Thousand
09 Jun, 1998 12.44 12.44 12.44 12.44 -
08 Jun, 1998 12.44 12.44 12.44 12.44 1800.00
05 Jun, 1998 12.25 12.25 12.25 12.25 16.4 Thousand
04 Jun, 1998 12.31 12.31 12.0 12.13 60.3 Thousand
03 Jun, 1998 12.06 12.31 12.06 12.31 35.6 Thousand
02 Jun, 1998 12.06 12.06 12.06 12.06 200.00
01 Jun, 1998 12.13 12.13 12.06 12.06 2200.00