Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 11.06 11.13 11.06 11.13 5800.00
24 Jul, 1998 11.13 11.13 11.13 11.13 44.7 Thousand
23 Jul, 1998 11.13 11.13 11.06 11.13 28.3 Thousand
22 Jul, 1998 10.88 10.88 10.75 10.88 3200.00
21 Jul, 1998 11.13 11.25 11.13 11.13 29.8 Thousand
20 Jul, 1998 11.13 11.13 11.13 11.13 11.8 Thousand
17 Jul, 1998 11.13 11.13 11.13 11.13 4300.00
16 Jul, 1998 11.0 11.19 11.0 11.19 30.5 Thousand
15 Jul, 1998 10.75 10.88 10.75 10.88 39.5 Thousand
14 Jul, 1998 11.0 11.0 10.75 10.75 600.00