Bancolombia SA ADR (CIB)

USD 49.81

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 8.88 9.06 8.88 9.06 5500.00
21 Aug, 1998 8.75 8.75 8.63 8.63 8400.00
20 Aug, 1998 8.94 8.94 8.94 8.94 500.00
19 Aug, 1998 9.0 9.06 9.0 9.0 47.3 Thousand
18 Aug, 1998 9.0 9.13 9.0 9.0 40.4 Thousand
17 Aug, 1998 9.5 9.56 9.5 9.56 2100.00
14 Aug, 1998 9.69 9.69 9.69 9.69 800.00
13 Aug, 1998 10.06 10.06 9.69 9.69 4100.00
12 Aug, 1998 10.0 10.0 10.0 10.0 300.00
11 Aug, 1998 10.13 10.13 10.13 10.13 2000.00